Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.510 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.790	2.800	2.450	2.710	446,901	-0.23(-7.82%)
Feb 27, 2020	3.000	3.000	2.720	2.940	200,695	-0.13(-4.23%)
Feb 26, 2020	3.070	3.320	3.020	3.070	169,821	-0.06(-1.92%)
Feb 25, 2020	3.260	3.370	3.080	3.130	190,585	-0.13(-3.99%)
Feb 24, 2020	3.490	3.490	3.180	3.260	224,974	-0.18(-5.23%)
Feb 21, 2020	2.900	3.510	2.890	3.440	475,828	+0.54(+18.62%)
Feb 20, 2020	3.070	3.070	2.670	2.900	388,762	-0.17(-5.54%)
Feb 19, 2020	3.340	3.340	3.020	3.070	270,483	-0.27(-8.08%)
Feb 18, 2020	3.450	3.450	3.250	3.340	283,565	-0.10(-2.91%)
Feb 14, 2020		3.440	3.440	3.440	0	+0.07(+2.08%)
Feb 13, 2020	3.460	3.590	3.310	3.370	234,032	-0.09(-2.60%)
Feb 12, 2020	3.260	3.800	3.250	3.460	357,197	+0.19(+5.81%)
Feb 11, 2020	3.410	3.430	3.200	3.270	132,219	-0.09(-2.68%)
Feb 10, 2020	3.540	3.540	3.140	3.360	264,057	-0.18(-5.08%)
Feb 07, 2020	3.740	3.740	3.450	3.540	227,326	-0.28(-7.33%)
Feb 06, 2020	3.600	3.820	3.470	3.820	238,589	+0.20(+5.52%)
Feb 05, 2020	3.820	3.820	3.570	3.620	230,175	-0.12(-3.21%)
Feb 04, 2020	3.810	3.890	3.720	3.740	174,549	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.