Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6953 -0.0047 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7700	0.7904	0.7120	0.7120	287,100	-0.08(-9.92%)
Feb 27, 2020	0.7800	0.8199	0.7700	0.7904	342,251	-0.01(-1.20%)
Feb 26, 2020	0.8100	0.8400	0.7800	0.8000	156,419	-0.01(-1.23%)
Feb 25, 2020	0.8700	0.9000	0.8100	0.8100	329,547	-0.04(-4.19%)
Feb 24, 2020	0.8400	0.8800	0.7731	0.8454	353,302	+0.06(+7.00%)
Feb 21, 2020	0.8300	0.8369	0.7611	0.7901	449,900	-0.05(-5.59%)
Feb 20, 2020	0.8900	0.9400	0.8120	0.8369	411,976	-0.05(-6.00%)
Feb 19, 2020	0.9100	0.9839	0.8700	0.8903	503,884	-0.02(-2.16%)
Feb 18, 2020	1.110	1.120	0.9000	0.9100	1,098,092	-0.19(-17.27%)
Feb 14, 2020	0.9900	1.220	0.9800	1.100	1,204,000	+0.09(+8.91%)
Feb 13, 2020	1.000	1.050	1.000	1.010	114,380	+0.01(+1.00%)
Feb 12, 2020	1.030	1.030	0.9700	1.000	328,436	-0.03(-2.91%)
Feb 11, 2020	1.080	1.080	1.020	1.030	208,515	-0.04(-3.74%)
Feb 10, 2020	1.020	1.090	1.020	1.070	217,599	+0.02(+1.90%)
Feb 07, 2020	1.100	1.110	1.050	1.050	313,200	-0.08(-7.08%)
Feb 06, 2020	1.170	1.180	1.100	1.130	269,949	-0.03(-2.59%)
Feb 05, 2020	1.190	1.220	1.120	1.160	443,819	+0.04(+3.57%)
Feb 04, 2020	1.170	1.240	1.110	1.120	828,275	+0.02(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.