Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.06	11.35	10.80	11.02	478,423	-0.28(-2.44%)
Feb 27, 2020	11.07	11.57	10.76	11.30	349,898	+0.04(+0.34%)
Feb 26, 2020	10.77	11.49	10.70	11.26	201,199	+0.44(+4.04%)
Feb 25, 2020	11.11	11.11	10.82	10.82	201,598	-0.31(-2.81%)
Feb 24, 2020	11.13	11.32	10.90	11.13	136,741	-0.26(-2.25%)
Feb 21, 2020	11.26	11.59	11.26	11.39	195,053	+0.13(+1.18%)
Feb 20, 2020	11.28	11.37	11.15	11.26	113,173	-0.02(-0.17%)
Feb 19, 2020	10.98	11.34	10.94	11.28	85,133	+0.35(+3.22%)
Feb 18, 2020	10.76	11.08	10.65	10.92	73,499	+0.21(+1.95%)
Feb 14, 2020	10.77	10.83	10.59	10.72	86,631	-0.09(-0.79%)
Feb 13, 2020	11.10	11.11	10.73	10.80	143,590	-0.41(-3.64%)
Feb 12, 2020	10.87	11.29	10.82	11.21	90,588	+0.36(+3.33%)
Feb 11, 2020	10.90	11.00	10.69	10.85	102,030	-0.07(-0.61%)
Feb 10, 2020	11.00	11.07	10.83	10.92	138,654	-0.22(-1.96%)
Feb 07, 2020	11.33	11.33	11.11	11.13	61,684	-0.21(-1.84%)
Feb 06, 2020	11.18	11.34	10.95	11.34	148,732	+0.28(+2.49%)
Feb 05, 2020	11.00	11.19	10.98	11.07	115,173	+0.09(+0.78%)
Feb 04, 2020	11.22	11.36	10.91	10.98	120,108	-0.17(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.