Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.450 -0.130 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.261	3.288	3.128	3.233	293,991	-0.03(-1.07%)
May 28, 2020	3.254	3.337	3.170	3.268	453,664	+0.06(+1.74%)
May 27, 2020	3.428	3.456	3.184	3.212	479,170	-0.15(-4.37%)
May 26, 2020	3.288	3.449	3.261	3.358	407,578	+0.09(+2.78%)
May 22, 2020	3.135	3.268	3.002	3.268	434,198	+0.12(+3.78%)
May 21, 2020	3.121	3.268	3.002	3.149	518,401	+0.04(+1.35%)
May 20, 2020	3.226	3.254	2.925	3.107	1,367,522	-0.08(-2.42%)
May 19, 2020	2.890	3.240	2.827	3.184	1,200,029	+0.30(+10.44%)
May 18, 2020	2.848	2.946	2.841	2.883	1,256,835	+0.16(+5.91%)
May 15, 2020	2.596	2.778	2.596	2.722	1,250,429	+0.10(+4.01%)
May 14, 2020	2.554	2.680	2.478	2.617	1,066,824	+0.05(+1.91%)
May 13, 2020	2.960	2.967	2.547	2.568	841,548	-0.31(-10.92%)
May 12, 2020	2.736	3.025	2.736	2.883	1,587,854	+0.20(+7.29%)
May 11, 2020	2.505	2.718	2.435	2.687	912,336	+0.22(+8.78%)
May 08, 2020	2.435	2.554	2.407	2.470	1,796,965	+0.03(+1.44%)
May 07, 2020	2.470	2.575	2.407	2.435	1,372,970	+0.04(+1.75%)
May 06, 2020	2.316	2.491	2.246	2.393	846,947	+0.07(+3.01%)
May 05, 2020	2.344	2.484	2.239	2.323	699,135	-0.02(-0.90%)
May 04, 2020	2.400	2.400	2.246	2.344	998,245	-0.09(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.