Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.720 -0.110 (-1.12%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8846 0.8846 0.8000 0.8077 999,050 -0.08(-8.70%)
Jul 30, 2020 0.9231 0.9231 0.8615 0.8846 1,030,577 +0.03(+3.60%)
Jul 29, 2020 0.8462 0.8692 0.8231 0.8538 631,234 +0.01(+0.91%)
Jul 28, 2020 0.8923 0.8923 0.8385 0.8462 522,403 -0.02(-1.79%)
Jul 27, 2020 0.8769 0.8769 0.8462 0.8615 283,160 +0.00(+0.00%)
Jul 24, 2020 0.8538 0.8692 0.8385 0.8615 315,510 +0.02(+2.75%)
Jul 23, 2020 0.8462 0.8692 0.8385 0.8385 303,520 +0.00(+0.00%)
Jul 22, 2020 0.8154 0.8692 0.8154 0.8385 287,014 +0.00(+0.00%)
Jul 21, 2020 0.8308 0.8692 0.8154 0.8385 303,646 +0.02(+1.87%)
Jul 20, 2020 0.8769 0.8923 0.8231 0.8231 250,819 -0.07(-7.76%)
Jul 17, 2020 0.9077 0.9231 0.8462 0.8923 492,180 -0.02(-2.52%)
Jul 16, 2020 0.8308 0.9538 0.8154 0.9154 1,162,144 +0.08(+10.19%)
Jul 15, 2020 0.8154 0.8509 0.8078 0.8308 382,210 +0.03(+3.85%)
Jul 14, 2020 0.8231 0.8308 0.7769 0.8000 461,996 -0.02(-2.80%)
Jul 13, 2020 0.8538 0.8692 0.8154 0.8231 267,114 -0.01(-0.93%)
Jul 10, 2020 0.8077 0.8692 0.7692 0.8308 664,300 +0.02(+2.86%)
Jul 09, 2020 0.8308 0.8308 0.8000 0.8077 416,743 -0.02(-1.87%)
Jul 08, 2020 0.8923 0.9022 0.8077 0.8231 583,011 -0.05(-6.14%)
Jul 07, 2020 0.8769 0.9000 0.8385 0.8769 433,265 -0.03(-3.39%)
Jul 06, 2020 0.9154 0.9231 0.8846 0.9077 354,139 +0.01(+0.85%)
Jul 02, 2020 0.9615 0.9769 0.9000 0.9000 668,720 -0.04(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.