Indicators

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED

Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0360	0.0360	0.0360	0	-0.02(-38.98%)
Jul 30, 2020		0.0590	0.0590	0.0590	60	+0.00(+0.00%)
Jul 28, 2020		0.0590	0.0590	0.0590	0	-0.01(-14.49%)
Jul 24, 2020		0.0690	0.0690	0.0690	0	+0.01(+16.95%)
Jul 17, 2020		0.0590	0.0590	0.0590	0	-0.01(-9.23%)
Jul 15, 2020		0.0650	0.0650	0.0650	0	+0.02(+43.49%)
Jul 14, 2020	0.0455	0.0455	0.0453	0.0453	20,000	+0.00(+0.00%)
Jul 13, 2020	0.0453	0.0453	0.0453	0.0453	3,000	-0.00(-9.40%)
Jul 09, 2020		0.0500	0.0500	0.0500	0	-0.02(-24.13%)
Jul 08, 2020	0.0659	0.0659	0.0659	0.0659	113	+0.01(+9.83%)
Jul 06, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 02, 2020	0.0584	0.0600	0.0522	0.0600	61,600	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.