Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7330 -0.0470 (-6.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.8382 0.8500 0.8021 0.8021 96,906 -0.03(-3.94%)
Aug 28, 2020 0.8000 0.8400 0.8000 0.8350 48,300 +0.01(+1.68%)
Aug 27, 2020 0.8106 0.8500 0.8000 0.8212 85,157 +0.01(+1.43%)
Aug 26, 2020 0.8303 0.8630 0.8000 0.8096 154,096 -0.03(-3.62%)
Aug 25, 2020 0.8200 0.8700 0.8200 0.8400 145,353 +0.01(+1.20%)
Aug 24, 2020 0.9300 0.9489 0.8222 0.8300 338,416 -0.17(-16.92%)
Aug 21, 2020 0.9400 1.000 0.8910 0.9990 531,100 -0.01(-1.09%)
Aug 20, 2020 1.050 1.270 0.8500 1.010 7,589,680 -0.25(-19.84%)
Aug 19, 2020 0.8200 0.8600 0.8100 1.260 1,230,709 +0.45(+55.56%)
Aug 18, 2020 0.9300 0.9300 0.7900 0.8100 170,347 -0.10(-11.42%)
Aug 17, 2020 0.8610 0.9685 0.8610 0.9144 167,757 +0.04(+5.10%)
Aug 14, 2020 0.8200 0.9000 0.8117 0.8700 62,800 +0.03(+3.57%)
Aug 13, 2020 0.8200 0.8600 0.8200 0.8400 35,669 +0.02(+2.75%)
Aug 12, 2020 0.8401 0.8799 0.8101 0.8175 57,932 -0.07(-8.15%)
Aug 11, 2020 0.8900 0.9000 0.8900 0.8900 34,656 -0.00(-0.01%)
Aug 10, 2020 0.8730 0.9000 0.8520 0.8901 89,601 +0.02(+2.13%)
Aug 07, 2020 0.8800 0.9000 0.8500 0.8715 52,400 -0.00(-0.39%)
Aug 06, 2020 0.8546 0.8820 0.8300 0.8749 52,554 +0.03(+4.09%)
Aug 05, 2020 0.8564 0.8600 0.8230 0.8405 34,288 -0.02(-2.27%)
Aug 04, 2020 0.8500 0.8900 0.8000 0.8600 60,849 +0.02(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.