Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caleres Inc (NY: CAL )

38.08 -1.45 (-3.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.539 7.948 7.301 7.929 1,596,527 +0.32(+4.25%)
Jun 29, 2020 7.083 7.815 7.045 7.606 1,561,845 +0.39(+5.40%)
Jun 26, 2020 7.539 7.615 6.797 7.216 1,641,958 -0.36(-4.77%)
Jun 25, 2020 7.282 7.653 7.130 7.577 792,196 +0.09(+1.14%)
Jun 24, 2020 7.777 7.796 7.206 7.491 785,635 -0.54(-6.75%)
Jun 23, 2020 7.881 8.138 7.510 8.033 979,346 +0.34(+4.45%)
Jun 22, 2020 7.472 7.758 7.320 7.691 829,656 +0.10(+1.25%)
Jun 19, 2020 8.223 8.337 7.472 7.596 2,134,125 -0.49(-6.11%)
Jun 18, 2020 7.853 8.204 7.720 8.090 983,495 -0.02(-0.23%)
Jun 17, 2020 8.765 8.765 7.905 8.109 1,017,362 -0.68(-7.78%)
Jun 16, 2020 8.965 8.975 8.262 8.794 1,380,536 +0.63(+7.68%)
Jun 15, 2020 6.940 8.395 6.750 8.166 1,716,706 +0.82(+11.13%)
Jun 12, 2020 7.815 7.900 7.045 7.349 1,613,348 +0.25(+3.48%)
Jun 11, 2020 7.558 7.567 6.864 7.102 1,237,332 -1.24(-14.82%)
Jun 10, 2020 9.460 9.460 8.281 8.338 1,682,844 -1.20(-12.56%)
Jun 09, 2020 9.752 10.06 9.403 9.535 1,098,166 -0.71(-6.91%)
Jun 08, 2020 9.649 10.46 9.517 10.24 1,875,164 +0.63(+6.58%)
Jun 05, 2020 10.11 10.85 9.394 9.611 2,100,373 +0.66(+7.38%)
Jun 04, 2020 8.026 9.158 8.017 8.951 1,815,749 +0.90(+11.12%)
Jun 03, 2020 7.640 8.300 7.640 8.055 1,516,073 +0.61(+8.24%)
Jun 02, 2020 7.253 7.517 7.036 7.442 772,483 +0.39(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.