Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babson Capital Global Short Du (NY: BGH )

14.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.413 7.755 7.413 7.604 330,475 +0.04(+0.54%)
Mar 30, 2020 7.475 7.598 7.365 7.564 163,438 +0.09(+1.19%)
Mar 27, 2020 7.482 7.570 7.133 7.475 156,752 -0.12(-1.53%)
Mar 26, 2020 7.297 7.727 7.297 7.591 328,341 +0.14(+1.93%)
Mar 25, 2020 6.914 7.645 6.819 7.447 284,234 +0.63(+9.22%)
Mar 24, 2020 6.491 6.867 6.491 6.819 368,905 +0.55(+8.83%)
Mar 23, 2020 6.832 6.832 6.245 6.265 277,027 -0.64(-9.21%)
Mar 20, 2020 6.853 7.441 6.709 6.901 452,108 +0.17(+2.55%)
Mar 19, 2020 6.514 6.965 6.244 6.729 376,821 +0.16(+2.46%)
Mar 18, 2020 7.726 7.726 6.415 6.568 428,010 -1.50(-18.55%)
Mar 17, 2020 8.225 8.256 7.912 8.063 247,524 -0.13(-1.64%)
Mar 16, 2020 8.083 8.447 7.658 8.198 270,604 -0.96(-10.51%)
Mar 13, 2020 8.993 9.168 8.501 9.161 238,564 +0.43(+4.94%)
Mar 12, 2020 9.249 9.249 8.211 8.730 318,598 -0.86(-8.92%)
Mar 11, 2020 9.936 9.936 9.431 9.586 296,163 -0.40(-3.98%)
Mar 10, 2020 10.22 10.22 9.774 9.983 221,552 -0.02(-0.20%)
Mar 09, 2020 10.56 10.56 9.916 10.00 329,362 -0.90(-8.22%)
Mar 06, 2020 10.82 10.95 10.78 10.90 154,094 -0.20(-1.82%)
Mar 05, 2020 11.30 11.56 11.09 11.10 193,256 -0.42(-3.63%)
Mar 04, 2020 11.48 11.52 11.39 11.52 128,318 +0.19(+1.66%)
Mar 03, 2020 11.22 11.40 11.17 11.33 148,705 +0.20(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.