Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.792 1.815 1.662 1.715 160,810 -0.10(-5.51%)
Oct 29, 2020 1.769 1.875 1.723 1.815 307,634 +0.08(+4.42%)
Oct 28, 2020 1.692 1.762 1.623 1.738 146,099 +0.01(+0.44%)
Oct 27, 2020 1.808 1.808 1.623 1.731 232,263 -0.08(-4.26%)
Oct 26, 2020 1.915 1.938 1.743 1.808 244,856 -0.08(-4.08%)
Oct 23, 2020 1.962 1.969 1.800 1.885 369,200 -0.02(-1.21%)
Oct 22, 2020 1.685 1.997 1.680 1.908 923,016 +0.22(+12.73%)
Oct 21, 2020 1.677 1.700 1.600 1.692 258,759 +0.01(+0.46%)
Oct 20, 2020 1.692 1.712 1.631 1.685 110,106 -0.01(-0.45%)
Oct 19, 2020 1.715 1.723 1.631 1.692 168,253 +0.00(+0.00%)
Oct 16, 2020 1.677 1.762 1.638 1.692 176,150 -0.02(-0.90%)
Oct 15, 2020 1.715 1.792 1.654 1.708 215,216 -0.09(-5.13%)
Oct 14, 2020 1.638 1.885 1.577 1.800 671,581 +0.18(+11.43%)
Oct 13, 2020 1.631 1.692 1.585 1.615 128,267 -0.05(-2.78%)
Oct 12, 2020 1.685 1.692 1.615 1.662 328,753 -0.04(-2.26%)
Oct 09, 2020 1.769 1.777 1.569 1.700 884,390 +0.02(+0.91%)
Oct 08, 2020 1.269 1.769 1.269 1.685 1,748,539 +0.42(+32.73%)
Oct 07, 2020 1.192 1.277 1.192 1.269 111,602 +0.08(+7.14%)
Oct 06, 2020 1.254 1.285 1.177 1.185 150,787 -0.06(-4.94%)
Oct 05, 2020 1.238 1.308 1.238 1.246 123,851 +0.01(+0.62%)
Oct 02, 2020 1.215 1.262 1.208 1.238 160,030 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.