Indicators

Bank7 Corp. - Common stock (NQ: BSVN )

29.08 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.44	11.44	11.10	11.12	2,322	-0.44(-3.80%)
Nov 27, 2020	11.84	11.84	11.38	11.55	2,625	+0.10(+0.88%)
Nov 25, 2020	11.47	11.61	11.35	11.45	4,375	-0.08(-0.71%)
Nov 24, 2020	10.84	11.60	10.84	11.54	7,800	+0.77(+7.13%)
Nov 23, 2020	11.12	11.33	10.74	10.77	19,642	-0.34(-3.05%)
Nov 20, 2020	10.51	11.33	10.51	11.11	4,594	+0.44(+4.11%)
Nov 19, 2020	11.11	11.11	10.52	10.67	4,245	-0.32(-2.91%)
Nov 18, 2020	10.96	11.39	10.83	10.99	10,362	+0.17(+1.61%)
Nov 17, 2020	10.79	11.33	10.64	10.81	3,518	-0.03(-0.25%)
Nov 16, 2020	10.46	10.84	10.46	10.84	7,690	+0.60(+5.89%)
Nov 13, 2020	10.27	10.42	10.06	10.24	5,032	-0.04(-0.36%)
Nov 12, 2020	10.43	10.54	9.964	10.27	8,169	-0.68(-6.18%)
Nov 11, 2020	10.98	11.06	10.83	10.95	6,406	-0.16(-1.40%)
Nov 10, 2020	10.83	11.55	10.18	11.11	17,337	+0.22(+2.01%)
Nov 09, 2020	9.141	11.34	9.095	10.89	34,457	+2.16(+24.71%)
Nov 06, 2020	8.867	8.967	8.711	8.730	7,329	-0.16(-1.85%)
Nov 05, 2020	8.743	8.922	8.492	8.894	8,822	+0.32(+3.73%)
Nov 04, 2020	8.529	8.785	8.300	8.574	65,504	-0.06(-0.74%)
Nov 03, 2020	8.812	8.839	8.611	8.638	18,472	-0.09(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.