Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

3.120 -0.130 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.000 4.250 3.960 4.240 20,820 +0.18(+4.43%)
Sep 29, 2020 4.210 4.490 4.060 4.060 16,486 -0.03(-0.73%)
Sep 28, 2020 4.250 4.380 4.090 4.090 30,326 -0.01(-0.24%)
Sep 25, 2020 4.000 4.270 3.870 4.100 30,400 +0.19(+4.86%)
Sep 24, 2020 3.998 4.000 3.769 3.910 23,079 -0.03(-0.76%)
Sep 23, 2020 4.400 4.400 3.930 3.940 17,607 -0.31(-7.29%)
Sep 22, 2020 4.450 4.481 4.250 4.250 3,351 -0.12(-2.75%)
Sep 21, 2020 4.329 4.460 4.100 4.370 32,299 -0.01(-0.23%)
Sep 18, 2020 4.330 4.605 4.310 4.380 48,300 -0.03(-0.68%)
Sep 17, 2020 4.360 4.575 4.338 4.410 28,630 -0.02(-0.45%)
Sep 16, 2020 4.390 4.550 4.160 4.430 27,020 +0.12(+2.78%)
Sep 15, 2020 4.200 4.590 4.200 4.310 21,946 +0.06(+1.41%)
Sep 14, 2020 4.070 4.400 4.070 4.250 18,657 +0.17(+4.17%)
Sep 11, 2020 4.020 4.430 4.020 4.080 20,600 +0.01(+0.25%)
Sep 10, 2020 4.430 4.430 3.970 4.070 34,903 -0.10(-2.40%)
Sep 09, 2020 4.150 4.500 4.150 4.170 26,320 +0.04(+0.97%)
Sep 08, 2020 4.180 4.350 4.130 4.130 13,377 -0.17(-3.95%)
Sep 04, 2020 4.500 4.590 4.060 4.300 32,300 -0.20(-4.44%)
Sep 03, 2020 4.470 4.610 4.400 4.500 63,541 -0.15(-3.23%)
Sep 02, 2020 4.630 4.670 4.470 4.650 22,162 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.