Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.890 6.890 6.890 166,309 -0.01(-0.14%)
Dec 30, 2020 6.640 7.000 6.450 6.900 166,309 +0.27(+4.07%)
Dec 29, 2020 6.720 6.990 6.400 6.630 82,639 -0.08(-1.19%)
Dec 28, 2020 7.150 7.190 6.710 6.710 206,706 -0.43(-6.02%)
Dec 24, 2020 7.380 7.490 7.130 7.140 110,400 -0.26(-3.51%)
Dec 23, 2020 7.310 7.730 7.240 7.400 250,002 +0.10(+1.37%)
Dec 22, 2020 7.070 7.490 7.010 7.300 234,038 +0.28(+3.99%)
Dec 21, 2020 7.040 7.300 7.000 7.020 189,457 -0.08(-1.13%)
Dec 18, 2020 7.210 7.490 7.070 7.100 150,300 -0.02(-0.28%)
Dec 17, 2020 6.850 7.250 6.830 7.120 211,453 +0.19(+2.74%)
Dec 16, 2020 7.300 7.440 6.830 6.930 280,757 -0.36(-4.94%)
Dec 15, 2020 7.300 7.590 7.160 7.290 222,776 -0.06(-0.82%)
Dec 14, 2020 7.350 7.830 7.271 7.350 183,812 +0.11(+1.52%)
Dec 11, 2020 8.350 8.350 6.980 7.240 624,700 -1.07(-12.88%)
Dec 10, 2020 8.320 8.857 7.880 8.310 573,596 +0.05(+0.61%)
Dec 09, 2020 7.190 8.470 7.180 8.260 881,314 +1.02(+14.09%)
Dec 08, 2020 7.280 7.410 7.010 7.240 328,061 -0.09(-1.23%)
Dec 07, 2020 6.870 7.570 6.780 7.330 1,144,005 +0.26(+3.68%)
Dec 04, 2020 6.150 7.400 6.150 7.070 2,824,500 +0.97(+15.90%)
Dec 03, 2020 5.750 6.350 5.690 6.100 3,543,947 -0.10(-1.61%)
Dec 02, 2020 4.180 7.100 4.180 6.200 77,201,480 +2.12(+51.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.