Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.12 +0.05 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.180 2.260 2.150 2.150 20,930 +0.01(+0.47%)
Mar 30, 2020 2.060 2.230 2.050 2.140 19,189 +0.05(+2.40%)
Mar 27, 2020 2.020 2.100 2.020 2.090 6,900 -0.00(-0.00%)
Mar 26, 2020 2.120 2.250 2.020 2.090 27,957 +0.01(+0.48%)
Mar 25, 2020 1.930 2.140 1.880 2.080 35,338 +0.20(+10.64%)
Mar 24, 2020 1.860 1.980 1.850 1.880 29,852 +0.14(+8.36%)
Mar 23, 2020 1.670 1.806 1.670 1.735 28,942 +0.11(+6.44%)
Mar 20, 2020 1.980 2.060 1.490 1.630 104,200 -0.35(-17.68%)
Mar 19, 2020 2.050 2.060 1.869 1.980 114,417 -0.07(-3.41%)
Mar 18, 2020 2.260 2.370 2.050 2.050 37,690 -0.23(-10.09%)
Mar 17, 2020 2.360 2.390 2.260 2.280 29,731 -0.12(-5.00%)
Mar 16, 2020 2.380 2.500 2.360 2.400 46,201 -0.12(-4.76%)
Mar 13, 2020 2.540 2.620 2.360 2.520 35,500 -0.05(-1.95%)
Mar 12, 2020 2.760 2.790 2.510 2.570 50,422 -0.19(-6.88%)
Mar 11, 2020 2.890 2.890 2.750 2.760 33,582 -0.14(-4.83%)
Mar 10, 2020 2.980 3.040 2.890 2.900 28,229 -0.19(-6.15%)
Mar 09, 2020 2.940 3.160 2.874 3.090 37,058 -0.14(-4.33%)
Mar 06, 2020 3.060 3.240 3.040 3.230 40,100 +0.11(+3.53%)
Mar 05, 2020 3.100 3.180 2.930 3.120 23,332 -0.06(-1.89%)
Mar 04, 2020 3.000 3.180 3.000 3.180 27,468 +0.21(+7.07%)
Mar 03, 2020 2.970 3.025 2.900 2.970 20,909 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.