Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexo Corp (NY: HEXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.270 1.280 1.240 1.250 2,360,000 -0.02(-1.57%)
Jan 30, 2020 1.270 1.300 1.240 1.270 4,391,392 +0.00(+0.00%)
Jan 29, 2020 1.340 1.340 1.270 1.270 2,940,780 -0.05(-3.79%)
Jan 28, 2020 1.300 1.340 1.250 1.320 7,713,928 -0.01(-0.75%)
Jan 27, 2020 1.370 1.400 1.330 1.330 4,252,946 -0.08(-5.67%)
Jan 24, 2020 1.510 1.510 1.380 1.410 6,021,900 -0.09(-6.00%)
Jan 23, 2020 1.440 1.510 1.400 1.500 7,308,487 +0.07(+4.90%)
Jan 22, 2020 1.540 1.540 1.410 1.430 9,243,978 -0.06(-4.03%)
Jan 21, 2020 1.610 1.610 1.490 1.490 6,961,330 -0.13(-8.02%)
Jan 17, 2020 1.670 1.750 1.570 1.620 10,711,400 -0.16(-8.99%)
Jan 16, 2020 1.930 2.040 1.740 1.780 11,471,264 -0.07(-3.78%)
Jan 15, 2020 1.650 1.970 1.620 1.850 14,046,897 +0.26(+16.35%)
Jan 14, 2020 1.510 1.640 1.450 1.590 9,857,657 +0.06(+3.92%)
Jan 13, 2020 1.350 1.530 1.340 1.530 8,255,608 +0.19(+14.18%)
Jan 10, 2020 1.490 1.490 1.340 1.340 5,303,000 -0.13(-8.84%)
Jan 09, 2020 1.370 1.550 1.330 1.470 8,715,511 +0.08(+5.76%)
Jan 08, 2020 1.350 1.420 1.250 1.390 9,812,257 +0.02(+1.46%)
Jan 07, 2020 1.480 1.490 1.370 1.370 6,378,245 -0.10(-6.80%)
Jan 06, 2020 1.560 1.570 1.470 1.470 6,460,993 -0.10(-6.37%)
Jan 03, 2020 1.650 1.680 1.560 1.570 6,501,100 -0.07(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.