Indicators

Hexo Corp (NY: HEXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.9700	1.130	0.8800	1.120	110,456,640	+0.25(+29.43%)
Nov 27, 2020	0.8000	0.8742	0.7855	0.8653	14,072,800	+0.08(+9.53%)
Nov 25, 2020	0.7850	0.8031	0.7651	0.7900	8,293,400	-0.03(-3.66%)
Nov 24, 2020	0.7900	0.8500	0.7700	0.8200	30,093,004	+0.09(+12.85%)
Nov 23, 2020	0.7180	0.7335	0.7100	0.7266	7,956,889	+0.01(+1.20%)
Nov 20, 2020	0.7300	0.7319	0.7050	0.7180	8,625,400	-0.00(-0.43%)
Nov 19, 2020	0.7351	0.7371	0.7108	0.7211	6,662,859	-0.00(-0.52%)
Nov 18, 2020	0.7500	0.7630	0.7200	0.7249	7,424,035	-0.03(-4.10%)
Nov 17, 2020	0.7351	0.7660	0.7327	0.7559	7,545,149	+0.02(+2.15%)
Nov 16, 2020	0.7600	0.7700	0.7300	0.7400	6,827,630	-0.01(-1.33%)
Nov 13, 2020	0.7501	0.7640	0.7340	0.7500	22,842,800	+0.01(+1.26%)
Nov 12, 2020	0.7530	0.8023	0.7351	0.7407	11,025,316	-0.04(-5.04%)
Nov 11, 2020	0.7500	0.8000	0.7400	0.7800	14,019,286	+0.03(+3.85%)
Nov 10, 2020	0.7900	0.8073	0.7350	0.7511	18,559,834	-0.08(-9.51%)
Nov 09, 2020	1.090	1.090	0.8000	0.8300	56,171,084	-0.07(-7.32%)
Nov 06, 2020	0.7990	1.020	0.7913	0.8956	94,141,904	+0.17(+23.45%)
Nov 05, 2020	0.6600	0.7398	0.6505	0.7255	22,772,420	+0.11(+17.09%)
Nov 04, 2020	0.6500	0.6501	0.6150	0.6196	6,782,113	-0.02(-3.26%)
Nov 03, 2020	0.6800	0.6800	0.6310	0.6405	7,142,425	-0.01(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.