Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.930 -0.040 (-0.44%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.621 6.694 6.384 6.422 237,493 -0.23(-3.43%)
Aug 28, 2020 6.764 6.797 6.631 6.650 228,211 -0.08(-1.13%)
Aug 27, 2020 6.678 6.821 6.574 6.726 116,906 +0.05(+0.71%)
Aug 26, 2020 6.878 6.897 6.650 6.678 90,641 -0.18(-2.63%)
Aug 25, 2020 6.583 6.954 6.555 6.859 253,456 +0.29(+4.34%)
Aug 24, 2020 6.925 7.020 6.469 6.574 383,623 -0.50(-7.11%)
Aug 21, 2020 7.144 7.381 7.016 7.077 156,421 -0.04(-0.53%)
Aug 20, 2020 7.220 7.277 7.020 7.115 132,341 -0.11(-1.58%)
Aug 19, 2020 7.419 7.543 7.172 7.229 150,681 -0.20(-2.69%)
Aug 18, 2020 7.134 7.752 7.134 7.429 194,470 +0.24(+3.30%)
Aug 17, 2020 7.533 7.543 7.130 7.191 138,351 -0.42(-5.49%)
Aug 14, 2020 7.543 7.714 7.419 7.609 78,421 +0.06(+0.75%)
Aug 13, 2020 7.590 7.657 7.429 7.552 155,541 +0.01(+0.13%)
Aug 12, 2020 7.761 7.904 7.324 7.543 172,495 -0.22(-2.82%)
Aug 11, 2020 7.970 8.203 7.733 7.761 138,702 -0.21(-2.62%)
Aug 10, 2020 8.303 8.588 7.951 7.970 94,105 -0.33(-4.00%)
Aug 07, 2020 8.360 8.483 8.246 8.303 98,947 -0.05(-0.57%)
Aug 06, 2020 8.702 8.702 8.284 8.350 100,796 -0.23(-2.66%)
Aug 05, 2020 8.749 8.977 8.483 8.578 245,755 -0.07(-0.77%)
Aug 04, 2020 8.996 9.566 8.521 8.645 296,466 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.