Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.750	7.000	6.420	6.720	124,600	-0.03(-0.44%)
Jan 28, 2021	6.950	7.130	6.660	6.750	31,606	-0.20(-2.88%)
Jan 27, 2021	7.260	7.400	6.850	6.950	85,464	-0.50(-6.71%)
Jan 26, 2021	7.480	7.620	7.270	7.450	53,015	-0.10(-1.32%)
Jan 25, 2021	7.600	7.730	7.340	7.550	43,899	-0.01(-0.13%)
Jan 22, 2021	7.430	7.580	7.320	7.560	37,800	+0.04(+0.53%)
Jan 21, 2021	7.630	7.735	7.370	7.520	81,117	-0.07(-0.92%)
Jan 20, 2021	7.580	7.920	7.560	7.590	86,612	-0.06(-0.78%)
Jan 19, 2021	7.900	8.000	7.550	7.650	55,644	-0.15(-1.92%)
Jan 15, 2021	8.130	8.130	7.500	7.800	65,500	-0.33(-4.06%)
Jan 14, 2021	7.520	8.480	7.353	8.130	165,490	+0.60(+7.97%)
Jan 13, 2021	7.610	7.710	7.450	7.530	49,446	-0.13(-1.70%)
Jan 12, 2021	7.640	7.990	7.480	7.660	58,309	+0.09(+1.19%)
Jan 11, 2021	7.420	7.770	7.220	7.570	85,729	+0.07(+0.93%)
Jan 08, 2021	7.340	8.600	7.250	7.500	453,700	+0.16(+2.18%)
Jan 07, 2021	6.950	7.340	6.840	7.340	50,419	+0.46(+6.69%)
Jan 06, 2021	6.890	7.070	6.800	6.880	59,412	-0.04(-0.58%)
Jan 05, 2021	6.755	7.210	6.755	6.920	59,257	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.