Indicators

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.240	2.339	2.190	2.220	105,100	-0.04(-1.77%)
Jan 28, 2021	2.350	2.420	2.230	2.260	90,662	-0.07(-3.00%)
Jan 27, 2021	2.410	2.510	2.280	2.330	100,232	-0.18(-7.17%)
Jan 26, 2021	2.580	2.650	2.460	2.510	51,580	-0.14(-5.28%)
Jan 25, 2021	2.770	2.770	2.536	2.650	159,983	+0.11(+4.33%)
Jan 22, 2021	2.430	2.670	2.350	2.540	307,900	+0.20(+8.55%)
Jan 21, 2021	2.310	2.490	2.280	2.340	129,917	+0.05(+2.18%)
Jan 20, 2021	2.320	2.320	2.250	2.290	72,503	-0.03(-1.29%)
Jan 19, 2021	2.340	2.350	2.280	2.320	37,673	+0.03(+1.31%)
Jan 15, 2021	2.250	2.373	2.180	2.290	56,400	+0.05(+2.23%)
Jan 14, 2021	2.210	2.270	2.150	2.240	32,824	+0.02(+0.90%)
Jan 13, 2021	2.250	2.250	2.140	2.220	36,478	-0.02(-0.89%)
Jan 12, 2021	2.260	2.260	2.220	2.240	36,907	-0.02(-0.88%)
Jan 11, 2021	2.300	2.300	2.150	2.260	226,249	+0.03(+1.35%)
Jan 08, 2021	2.130	2.230	2.120	2.230	27,400	+0.07(+3.24%)
Jan 07, 2021	2.200	2.200	2.060	2.160	47,048	+0.06(+2.86%)
Jan 06, 2021	2.280	2.350	2.050	2.100	82,467	-0.23(-9.87%)
Jan 05, 2021	2.160	2.350	2.123	2.330	60,216	+0.17(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.