Indicators

Bank7 Corp. - Common stock (NQ: BSVN )

29.40 +0.32 (+1.10%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.59	21.70	19.70	21.56	7,203	-0.93(-4.13%)
Nov 29, 2021	23.19	23.19	22.14	22.49	15,737	-0.81(-3.49%)
Nov 26, 2021	23.00	23.41	22.87	23.30	2,090	-0.61(-2.56%)
Nov 24, 2021	23.92	23.92	23.92	23.92	1,364	-0.33(-1.35%)
Nov 23, 2021	23.97	24.24	23.82	24.24	1,168	+0.23(+0.98%)
Nov 22, 2021	24.00	24.35	23.93	24.01	3,731	+0.01(+0.04%)
Nov 19, 2021	24.33	24.33	23.65	24.00	996	+0.02(+0.08%)
Nov 18, 2021	23.66	23.98	23.62	23.98	7,595	+0.08(+0.35%)
Nov 17, 2021	23.93	24.02	23.82	23.90	8,951	-0.25(-1.05%)
Nov 16, 2021	24.10	24.27	23.55	24.15	9,688	-0.31(-1.27%)
Nov 15, 2021	24.18	24.54	24.01	24.46	11,677	+0.08(+0.31%)
Nov 12, 2021	24.78	25.01	23.69	24.39	7,751	-0.32(-1.29%)
Nov 11, 2021	24.25	25.03	24.25	24.70	7,501	+0.55(+2.29%)
Nov 09, 2021	24.70	25.03	23.93	24.15	8,728	-0.68(-2.76%)
Nov 08, 2021	24.54	25.08	23.66	24.84	32,021	+0.60(+2.48%)
Nov 05, 2021	23.91	24.24	23.91	24.24	1,865	+0.35(+1.45%)
Nov 04, 2021	24.38	24.38	23.43	23.89	16,259	-0.45(-1.85%)
Nov 03, 2021	24.30	25.08	23.62	24.34	4,989	-0.30(-1.22%)
Nov 02, 2021	24.88	24.88	24.39	24.64	11,374	-0.42(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.