Indicators

Mogu Inc ADR (NY: MOGU )

1.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.60	28.01	24.84	24.84	65,466	-2.76(-10.00%)
Feb 25, 2021	30.48	30.60	26.64	27.60	97,167	-2.40(-8.00%)
Feb 24, 2021	30.12	31.08	29.40	30.00	54,596	+1.20(+4.17%)
Feb 23, 2021	29.40	29.76	25.44	28.80	75,904	-2.04(-6.61%)
Feb 22, 2021	32.88	32.88	30.60	30.84	130,558	-2.76(-8.21%)
Feb 19, 2021	38.28	38.76	33.60	33.60	140,241	-4.56(-11.95%)
Feb 18, 2021	40.80	42.00	36.60	38.16	131,542	-1.44(-3.64%)
Feb 17, 2021	36.96	39.96	35.16	39.60	232,384	+3.72(+10.37%)
Feb 16, 2021	35.40	36.00	34.20	35.88	64,288	+1.32(+3.82%)
Feb 12, 2021	34.08	36.00	32.40	34.56	47,233	-0.12(-0.35%)
Feb 11, 2021	32.16	34.80	31.68	34.68	91,398	+3.00(+9.47%)
Feb 10, 2021	31.80	34.32	29.16	31.68	150,134	+0.96(+3.13%)
Feb 09, 2021	33.60	33.60	30.24	30.72	112,126	-2.28(-6.91%)
Feb 08, 2021	35.40	35.64	32.16	33.00	125,060	-4.08(-11.00%)
Feb 05, 2021	41.64	41.64	33.12	37.08	161,541	+2.28(+6.55%)
Feb 04, 2021	31.80	37.68	30.60	34.80	175,208	+5.04(+16.94%)
Feb 03, 2021	29.04	30.48	28.80	29.76	23,626	+1.56(+5.53%)
Feb 02, 2021	28.80	29.04	27.84	28.20	7,851	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.