Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

28.19 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.76	32.88	32.48	32.50	182,783	-0.11(-0.34%)
Feb 25, 2021	33.05	33.18	32.35	32.61	203,435	-0.29(-0.88%)
Feb 24, 2021	32.93	33.04	32.67	32.89	244,983	+0.00(+0.00%)
Feb 23, 2021	33.10	33.15	32.70	32.89	270,163	-0.29(-0.87%)
Feb 22, 2021	33.44	33.47	33.02	33.18	302,181	-0.39(-1.16%)
Feb 19, 2021	33.76	33.88	33.56	33.57	129,283	-0.06(-0.17%)
Feb 18, 2021	33.47	33.73	33.47	33.63	179,782	-0.12(-0.36%)
Feb 17, 2021	33.56	33.82	33.56	33.75	127,932	-0.01(-0.03%)
Feb 16, 2021	34.31	34.32	33.62	33.76	241,007	-0.47(-1.38%)
Feb 12, 2021	34.33	34.34	33.99	34.23	272,991	-0.13(-0.38%)
Feb 11, 2021	35.03	35.03	34.25	34.36	156,270	-0.41(-1.18%)
Feb 10, 2021	34.79	35.09	34.70	34.77	175,361	+0.07(+0.21%)
Feb 09, 2021	34.70	34.92	34.65	34.70	209,746	+0.21(+0.62%)
Feb 08, 2021	34.57	34.64	34.28	34.48	133,080	-0.06(-0.16%)
Feb 05, 2021	34.47	34.65	34.32	34.54	183,967	+0.28(+0.81%)
Feb 04, 2021	34.49	34.49	34.23	34.26	253,028	-0.28(-0.81%)
Feb 03, 2021	34.98	34.98	34.34	34.54	237,703	-0.30(-0.85%)
Feb 02, 2021	34.85	34.99	34.67	34.84	143,282	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.