Indicators

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.731	3.819	3.369	3.423	357,240	-0.17(-4.71%)
Feb 25, 2021	3.115	3.992	3.112	3.592	986,979	+0.15(+4.24%)
Feb 24, 2021	3.169	3.562	3.154	3.446	425,141	+0.30(+9.54%)
Feb 23, 2021	3.185	3.238	2.923	3.146	457,076	-0.12(-3.76%)
Feb 22, 2021	3.138	3.446	3.138	3.269	316,943	+0.12(+3.91%)
Feb 19, 2021	3.077	3.254	3.008	3.146	342,680	+0.07(+2.25%)
Feb 18, 2021	2.954	3.162	2.746	3.077	300,171	+0.14(+4.71%)
Feb 17, 2021	3.254	3.277	2.831	2.938	784,018	-0.27(-8.39%)
Feb 16, 2021	3.438	3.462	3.208	3.208	249,607	-0.15(-4.36%)
Feb 12, 2021	3.115	3.358	3.103	3.354	369,980	+0.27(+8.73%)
Feb 11, 2021	3.462	3.605	2.969	3.085	883,079	-0.28(-8.24%)
Feb 10, 2021	3.508	3.508	3.062	3.362	568,995	-0.08(-2.46%)
Feb 09, 2021	3.331	3.492	3.269	3.446	446,360	+0.18(+5.41%)
Feb 08, 2021	3.323	3.385	3.246	3.269	356,575	+0.05(+1.67%)
Feb 05, 2021	3.062	3.762	2.931	3.215	830,050	+0.18(+6.09%)
Feb 04, 2021	3.038	3.069	2.859	3.031	174,457	+0.04(+1.29%)
Feb 03, 2021	2.908	3.077	2.902	2.992	222,314	+0.08(+2.64%)
Feb 02, 2021	2.962	3.023	2.801	2.915	212,345	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.