Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	184.40	195.00	178.00	192.90	19,720	+9.80(+5.35%)
Feb 25, 2021	182.50	192.30	179.00	183.10	16,731	+0.10(+0.05%)
Feb 24, 2021	180.30	187.90	173.30	183.00	16,166	+3.60(+2.01%)
Feb 23, 2021	176.00	184.90	162.80	179.40	85,858	+0.90(+0.50%)
Feb 22, 2021	190.00	191.50	176.40	178.50	16,041	-12.70(-6.64%)
Feb 19, 2021	188.00	199.88	188.00	191.20	10,280	+4.10(+2.19%)
Feb 18, 2021	194.10	199.60	183.10	187.10	14,622	-9.30(-4.74%)
Feb 17, 2021	188.90	201.10	181.20	196.40	35,739	+7.10(+3.75%)
Feb 16, 2021	204.10	204.10	187.30	189.30	19,870	-14.80(-7.25%)
Feb 12, 2021	208.70	209.90	201.90	204.10	8,210	-3.60(-1.73%)
Feb 11, 2021	212.90	214.10	200.70	207.70	11,617	-5.20(-2.44%)
Feb 10, 2021	196.90	219.00	192.90	212.90	36,592	+16.30(+8.29%)
Feb 09, 2021	202.80	205.50	193.90	196.60	26,880	-4.30(-2.14%)
Feb 08, 2021	201.40	204.50	198.20	200.90	31,538	+1.70(+0.85%)
Feb 05, 2021	200.90	201.00	197.70	199.20	16,010	-0.80(-0.40%)
Feb 04, 2021	202.00	208.30	198.20	200.00	22,975	-0.30(-0.15%)
Feb 03, 2021	202.30	205.90	198.10	200.30	16,466	-0.50(-0.25%)
Feb 02, 2021	192.00	207.00	190.10	200.80	24,700	+10.60(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.