Indicators

Hall of Fame Resort & Ent (NQ: HOFV )

3.080 -0.050 (-1.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.14	52.36	48.18	50.38	143,527	-1.54(-2.97%)
Feb 25, 2021	55.22	57.86	50.60	51.92	228,122	-2.20(-4.07%)
Feb 24, 2021	51.70	56.76	51.48	54.12	131,306	+3.30(+6.49%)
Feb 23, 2021	54.56	54.56	46.20	50.82	344,964	-7.04(-12.17%)
Feb 22, 2021	59.18	62.48	57.20	57.86	239,714	-1.32(-2.23%)
Feb 19, 2021	58.74	59.40	56.54	59.18	139,831	+1.10(+1.89%)
Feb 18, 2021	59.84	60.28	56.76	58.08	204,669	-3.52(-5.71%)
Feb 17, 2021	63.80	63.80	59.40	61.60	260,821	+1.32(+2.19%)
Feb 16, 2021	59.18	63.80	58.30	60.28	474,892	+3.08(+5.38%)
Feb 12, 2021	57.20	58.30	56.32	57.20	172,677	-1.10(-1.89%)
Feb 11, 2021	58.74	59.62	56.10	58.30	224,122	-0.88(-1.49%)
Feb 10, 2021	59.84	60.72	55.22	59.18	786,286	-7.26(-10.93%)
Feb 09, 2021	62.92	69.52	62.70	66.44	276,231	+4.84(+7.86%)
Feb 08, 2021	65.12	65.56	60.28	61.60	464,840	-6.60(-9.68%)
Feb 05, 2021	66.66	73.70	63.36	68.20	476,695	+0.88(+1.31%)
Feb 04, 2021	68.42	71.94	61.82	67.32	688,976	-1.32(-1.92%)
Feb 03, 2021	54.56	71.50	53.02	68.64	916,919	+14.96(+27.87%)
Feb 02, 2021	53.24	55.22	52.14	53.68	85,125	+1.32(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.