Indicators

Exxon Mobil (NY: XOM )

118.28 +0.61 (+0.51%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.66	48.23	46.53	47.63	40,286,408	-1.22(-2.49%)
Feb 25, 2021	49.91	50.14	48.49	48.85	33,817,396	-0.82(-1.66%)
Feb 24, 2021	48.20	49.93	48.07	49.67	32,751,484	+1.45(+3.00%)
Feb 23, 2021	48.16	48.41	47.08	48.22	38,254,240	+0.66(+1.38%)
Feb 22, 2021	46.07	48.01	46.07	47.57	41,560,660	+1.69(+3.69%)
Feb 19, 2021	45.65	46.04	45.48	45.88	25,807,114	+0.31(+0.67%)
Feb 18, 2021	46.26	46.38	45.43	45.57	23,513,650	-0.73(-1.57%)
Feb 17, 2021	45.86	46.66	45.38	46.30	29,138,646	+0.71(+1.56%)
Feb 16, 2021	45.52	46.02	45.22	45.59	31,947,350	+1.33(+3.01%)
Feb 12, 2021	43.30	44.42	43.28	44.26	22,553,242	+0.60(+1.36%)
Feb 11, 2021	44.58	44.61	42.73	43.66	30,760,614	-1.12(-2.50%)
Feb 10, 2021	44.35	45.04	44.14	44.78	29,290,394	+0.43(+0.97%)
Feb 09, 2021	44.39	44.64	43.60	44.35	33,061,854	-0.53(-1.17%)
Feb 08, 2021	43.86	45.10	43.68	44.88	42,915,776	+1.85(+4.30%)
Feb 05, 2021	42.36	43.17	42.24	43.03	40,609,628	+1.40(+3.35%)
Feb 04, 2021	41.24	41.67	40.70	41.63	29,250,858	+0.78(+1.92%)
Feb 03, 2021	39.30	41.06	39.12	40.85	33,010,444	+1.54(+3.92%)
Feb 02, 2021	39.46	40.48	39.00	39.30	37,039,364	+0.61(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.