Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7064 +0.0024 (+0.34%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.860 2.000 1.860 1.990 68,643 +0.15(+8.15%)
Mar 30, 2021 1.920 1.955 1.830 1.840 22,992 -0.04(-2.13%)
Mar 29, 2021 1.930 1.990 1.870 1.880 62,442 -0.03(-1.57%)
Mar 26, 2021 1.980 2.020 1.870 1.910 68,100 -0.06(-3.05%)
Mar 25, 2021 1.780 1.970 1.740 1.970 131,779 +0.19(+10.67%)
Mar 24, 2021 1.970 2.000 1.750 1.780 184,922 -0.17(-8.72%)
Mar 23, 2021 2.030 2.030 1.910 1.950 108,614 -0.09(-4.41%)
Mar 22, 2021 2.110 2.180 2.030 2.040 180,061 -0.03(-1.45%)
Mar 19, 2021 2.190 2.190 1.990 2.070 424,200 +0.10(+5.08%)
Mar 18, 2021 1.820 2.090 1.820 1.970 397,556 +0.12(+6.49%)
Mar 17, 2021 1.900 1.920 1.820 1.850 124,963 -0.06(-3.14%)
Mar 16, 2021 1.980 1.980 1.900 1.910 173,998 -0.03(-1.55%)
Mar 15, 2021 1.850 1.950 1.830 1.940 198,132 +0.08(+4.30%)
Mar 12, 2021 1.800 1.880 1.774 1.860 110,100 +0.09(+5.08%)
Mar 11, 2021 1.760 1.820 1.740 1.770 236,331 +0.01(+0.57%)
Mar 10, 2021 1.700 1.780 1.690 1.760 301,539 +0.10(+6.02%)
Mar 09, 2021 1.610 1.720 1.600 1.660 297,189 +0.07(+4.40%)
Mar 08, 2021 1.570 1.640 1.520 1.590 107,609 +0.05(+3.25%)
Mar 05, 2021 1.584 1.584 1.313 1.540 279,900 -0.03(-1.91%)
Mar 04, 2021 1.650 1.720 1.520 1.570 380,206 -0.15(-8.72%)
Mar 03, 2021 1.690 1.720 1.620 1.720 243,305 +0.00(+0.00%)
Mar 02, 2021 1.820 1.880 1.680 1.720 276,264 -0.12(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.