Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2924 +0.0097 (+3.43%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2282 2346 2140 2160 681 -194.00(-8.24%)
Apr 29, 2021 2286 2400 2220 2354 374 +102.00(+4.53%)
Apr 28, 2021 2402 2436 2236 2252 641 -206.00(-8.38%)
Apr 27, 2021 2172 2500 2126 2458 1,483 +286.00(+13.17%)
Apr 26, 2021 2042 2178 2042 2172 767 +142.00(+7.00%)
Apr 23, 2021 2130 2140 2020 2030 1,073 -84.00(-3.97%)
Apr 22, 2021 1990 2128 1972 2114 1,232 +154.00(+7.86%)
Apr 21, 2021 1960 2080 1944 1960 1,074 +10.00(+0.51%)
Apr 20, 2021 2372 2372 1940 1950 2,027 -416.00(-17.58%)
Apr 19, 2021 2394 2400 2304 2366 1,022 -16.00(-0.67%)
Apr 16, 2021 2400 2418 2324 2382 590 -14.00(-0.58%)
Apr 15, 2021 2434 2458 2303 2396 841 -18.00(-0.75%)
Apr 14, 2021 2410 2440 2370 2414 440 +32.00(+1.34%)
Apr 13, 2021 2454 2512 2352 2382 1,443 -72.00(-2.93%)
Apr 12, 2021 2518 2580 2432 2454 1,135 -72.00(-2.85%)
Apr 09, 2021 2580 2624 2518 2526 960 -58.00(-2.24%)
Apr 08, 2021 2614 2628 2506 2584 674 -6.00(-0.23%)
Apr 07, 2021 2700 2830 2560 2590 1,502 -110.00(-4.07%)
Apr 06, 2021 2714 2716 2632 2700 1,372 +10.00(+0.37%)
Apr 05, 2021 2600 2700 2550 2690 1,632 +166.00(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.