Indicators

Thermon Group Holdings Inc (NY: THR )

34.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.31	17.52	16.85	17.43	157,101	+0.12(+0.69%)
May 27, 2021	18.36	18.88	17.20	17.31	227,380	-2.21(-11.32%)
May 26, 2021	19.07	19.52	19.01	19.52	85,199	+0.56(+2.95%)
May 25, 2021	19.75	19.88	18.87	18.96	131,051	-0.69(-3.51%)
May 24, 2021	19.55	19.79	19.24	19.65	81,106	+0.18(+0.92%)
May 21, 2021	19.38	19.57	19.18	19.47	67,173	+0.38(+1.99%)
May 20, 2021	18.72	19.11	18.54	19.09	116,416	+0.25(+1.33%)
May 19, 2021	19.05	19.05	18.59	18.84	62,530	-0.58(-2.99%)
May 18, 2021	19.76	19.93	19.38	19.42	104,853	-0.28(-1.42%)
May 17, 2021	19.53	19.72	19.19	19.70	78,936	+0.24(+1.23%)
May 14, 2021	19.55	19.77	19.34	19.46	80,714	+0.17(+0.88%)
May 13, 2021	18.56	19.46	18.56	19.29	170,978	+0.81(+4.38%)
May 12, 2021	18.77	19.15	18.27	18.48	114,805	-0.40(-2.12%)
May 11, 2021	18.48	19.09	18.32	18.88	93,730	-0.10(-0.53%)
May 10, 2021	19.83	19.83	18.97	18.98	118,764	-0.88(-4.43%)
May 07, 2021	19.50	19.94	19.50	19.86	41,671	+0.25(+1.27%)
May 06, 2021	19.69	19.70	19.37	19.61	101,617	+0.02(+0.10%)
May 05, 2021	19.55	19.65	19.28	19.59	63,622	+0.14(+0.72%)
May 04, 2021	19.49	19.67	19.18	19.45	70,421	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.