Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.33	18.94	18.19	18.27	1,575,905	+0.08(+0.44%)
May 27, 2021	17.77	18.57	17.77	18.19	1,988,221	+0.56(+3.18%)
May 26, 2021	18.10	18.12	16.92	17.63	4,124,309	-0.45(-2.49%)
May 25, 2021	19.35	19.39	18.02	18.08	1,911,746	-1.13(-5.88%)
May 24, 2021	19.15	19.42	18.82	19.21	1,198,317	+0.12(+0.63%)
May 21, 2021	19.11	19.45	18.78	19.09	1,196,749	+0.16(+0.85%)
May 20, 2021	19.07	19.12	18.32	18.93	1,197,750	-0.12(-0.63%)
May 19, 2021	19.70	19.77	18.96	19.05	1,515,558	-1.03(-5.13%)
May 18, 2021	19.75	20.80	19.61	20.08	1,765,164	+0.42(+2.14%)
May 17, 2021	18.92	19.89	18.85	19.66	1,802,746	+0.53(+2.77%)
May 14, 2021	17.37	19.19	17.25	19.13	2,904,732	+2.08(+12.20%)
May 13, 2021	17.00	17.25	16.52	17.05	1,392,846	+0.25(+1.49%)
May 12, 2021	17.68	17.69	16.63	16.80	1,513,568	-0.88(-4.98%)
May 11, 2021	17.36	17.70	17.01	17.68	1,820,707	-0.13(-0.73%)
May 10, 2021	18.05	18.56	17.81	17.81	1,365,484	-0.20(-1.11%)
May 07, 2021	17.75	18.53	17.58	18.01	1,677,565	+0.23(+1.29%)
May 06, 2021	17.81	17.89	17.09	17.78	1,578,423	+0.07(+0.40%)
May 05, 2021	17.58	17.95	17.38	17.71	1,639,165	+0.18(+1.03%)
May 04, 2021	17.97	17.97	16.91	17.53	2,242,645	-0.41(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.