Indicators

Agrify Corp (NQ: AGFY )

0.2878 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1822	1881	1794	1874	705	+22.00(+1.19%)
May 27, 2021	1882	1882	1780	1852	826	-24.00(-1.28%)
May 26, 2021	1738	1896	1738	1876	938	+122.00(+6.96%)
May 25, 2021	1748	1780	1700	1754	623	+36.00(+2.10%)
May 24, 2021	1800	1800	1672	1718	938	-78.00(-4.34%)
May 21, 2021	1752	1830	1711	1796	600	+70.00(+4.06%)
May 20, 2021	1754	1787	1650	1726	1,278	-18.00(-1.03%)
May 19, 2021	1708	1800	1702	1744	1,778	-92.00(-5.01%)
May 18, 2021	1670	1850	1624	1836	3,302	+312.00(+20.47%)
May 17, 2021	1562	1686	1508	1524	1,412	-12.00(-0.78%)
May 14, 2021	1426	1552	1414	1536	1,615	+152.00(+10.98%)
May 13, 2021	1580	1588	1362	1384	3,635	-188.00(-11.96%)
May 12, 2021	1610	1648	1514	1572	1,957	-14.00(-0.88%)
May 11, 2021	1526	1607	1512	1586	951	-22.00(-1.37%)
May 10, 2021	1600	1686	1506	1608	2,935	+10.00(+0.63%)
May 07, 2021	1582	1660	1552	1598	2,445	+62.00(+4.04%)
May 06, 2021	1836	1854	1516	1536	3,943	-298.00(-16.25%)
May 05, 2021	1884	1980	1800	1834	1,215	-46.00(-2.45%)
May 04, 2021	2064	2064	1866	1880	1,821	-190.00(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.