Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 29, 2021 0.2100 0.2100 0.2100 0.2100 15,692 -0.01(-2.33%)
Jun 28, 2021 0.2150 0.2150 0.2150 0.2150 10,500 +0.00(+0.00%)
Jun 25, 2021 0.2100 0.2150 0.2100 0.2150 23,000 +0.00(+0.00%)
Jun 24, 2021 0.2100 0.2150 0.2100 0.2150 10,192 +0.01(+4.88%)
Jun 23, 2021 0.2100 0.2100 0.2050 0.2050 51,000 -0.02(-6.82%)
Jun 22, 2021 0.2200 0.2200 0.2150 0.2200 87,000 +0.01(+2.33%)
Jun 21, 2021 0.2150 0.2200 0.2150 0.2150 31,000 +0.00(+0.00%)
Jun 18, 2021 0.2150 0.2200 0.2150 0.2150 49,500 +0.01(+2.38%)
Jun 17, 2021 0.2100 0.2100 0.2000 0.2100 290,592 +0.00(+0.00%)
Jun 16, 2021 0.2200 0.2200 0.2100 0.2100 16,236 +0.00(+0.00%)
Jun 15, 2021 0.2200 0.2200 0.2100 0.2100 42,000 -0.01(-2.33%)
Jun 14, 2021 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Jun 11, 2021 0.2200 0.2200 0.2150 0.2150 21,500 -0.01(-2.27%)
Jun 10, 2021 0.2200 0.2200 0.2200 0.2200 14,000 -0.01(-2.22%)
Jun 09, 2021 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Jun 08, 2021 0.2200 0.2250 0.2200 0.2200 10,500 -0.01(-2.22%)
Jun 07, 2021 0.2100 0.2250 0.2100 0.2250 68,500 +0.02(+7.14%)
Jun 04, 2021 0.2050 0.2100 0.2050 0.2100 24,500 +0.01(+2.44%)
Jun 03, 2021 21.00 0.2100 0.2050 0.2050 5,925,000 -0.01(-2.38%)
Jun 02, 2021 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.