Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7463 -0.0037 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.250 3.630 3.120 3.480 8,775,345 -0.03(-0.85%)
Jun 29, 2021 3.660 3.701 3.320 3.510 11,189,244 -0.20(-5.39%)
Jun 28, 2021 3.830 3.850 3.630 3.710 8,961,249 -0.11(-2.88%)
Jun 25, 2021 3.860 3.920 3.720 3.820 23,229,942 -0.12(-3.05%)
Jun 24, 2021 3.980 4.070 3.731 3.940 10,000,060 -0.04(-1.01%)
Jun 23, 2021 4.030 4.230 3.770 3.980 14,364,678 +0.16(+4.19%)
Jun 22, 2021 4.400 4.560 3.530 3.820 33,432,072 -0.41(-9.69%)
Jun 21, 2021 3.750 4.352 3.728 4.230 23,817,976 +0.54(+14.63%)
Jun 18, 2021 3.630 3.870 3.510 3.690 16,832,684 +0.09(+2.50%)
Jun 17, 2021 3.350 3.800 3.320 3.600 26,981,748 +0.26(+7.78%)
Jun 16, 2021 3.220 3.420 2.950 3.340 22,239,234 +0.11(+3.41%)
Jun 15, 2021 2.840 3.290 2.800 3.230 36,996,060 +0.48(+17.45%)
Jun 14, 2021 2.620 2.800 2.620 2.750 7,656,762 +0.15(+5.77%)
Jun 11, 2021 2.550 2.600 2.480 2.600 3,990,365 +0.10(+4.00%)
Jun 10, 2021 2.540 2.565 2.450 2.500 3,528,394 +0.01(+0.40%)
Jun 09, 2021 2.500 2.595 2.450 2.490 4,552,913 -0.08(-3.11%)
Jun 08, 2021 2.650 2.690 2.310 2.570 10,520,664 +0.02(+0.78%)
Jun 07, 2021 2.410 2.660 2.393 2.550 11,351,940 +0.22(+9.44%)
Jun 04, 2021 2.250 2.420 2.250 2.330 4,516,736 +0.05(+2.19%)
Jun 03, 2021 2.240 2.310 2.180 2.280 3,504,726 -0.04(-1.72%)
Jun 02, 2021 2.320 2.380 2.255 2.320 4,818,981 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.