Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.650 +0.420 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.360 5.470 5.290 5.320 125,629 -0.08(-1.48%)
Jun 29, 2021 5.330 5.500 5.290 5.400 228,826 +0.04(+0.75%)
Jun 28, 2021 5.510 5.540 5.350 5.360 198,945 -0.18(-3.25%)
Jun 25, 2021 5.520 5.630 5.450 5.540 262,111 -0.04(-0.72%)
Jun 24, 2021 5.650 5.720 5.570 5.580 171,597 -0.03(-0.53%)
Jun 23, 2021 5.410 5.630 5.410 5.610 298,475 +0.21(+3.89%)
Jun 22, 2021 5.480 5.480 5.350 5.400 380,794 -0.10(-1.82%)
Jun 21, 2021 5.590 5.590 5.450 5.500 184,776 -0.02(-0.36%)
Jun 18, 2021 5.760 5.760 5.510 5.520 449,928 -0.31(-5.32%)
Jun 17, 2021 6.030 6.060 5.760 5.830 269,252 -0.23(-3.80%)
Jun 16, 2021 6.010 6.180 6.010 6.060 127,527 +0.04(+0.66%)
Jun 15, 2021 6.120 6.160 6.000 6.020 163,171 -0.09(-1.47%)
Jun 14, 2021 6.080 6.130 5.960 6.110 241,350 -0.01(-0.16%)
Jun 11, 2021 6.410 6.410 6.090 6.120 222,331 -0.35(-5.41%)
Jun 10, 2021 6.460 6.500 6.350 6.470 357,890 -0.05(-0.77%)
Jun 09, 2021 6.260 6.545 6.220 6.520 509,194 +0.29(+4.65%)
Jun 08, 2021 6.260 6.290 6.145 6.230 611,177 +0.02(+0.32%)
Jun 07, 2021 5.800 6.255 5.800 6.210 869,874 +0.43(+7.44%)
Jun 04, 2021 5.580 5.800 5.530 5.780 598,642 +0.22(+3.96%)
Jun 03, 2021 5.660 5.690 5.500 5.560 534,290 -0.17(-2.97%)
Jun 02, 2021 5.700 5.820 5.610 5.730 655,097 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.