Indicators

Vior Inc (TSV: VIO )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Jul 29, 2021	0.2000	0.2000	0.1950	0.1950	70,217	-0.01(-2.50%)
Jul 28, 2021	0.2050	0.2050	0.1950	0.2000	52,001	-0.00(-2.44%)
Jul 27, 2021	0.2200	0.2200	0.2000	0.2050	135,501	-0.01(-4.65%)
Jul 26, 2021	0.2150	0.2150	0.2150	0.2150	17,780	-0.01(-2.27%)
Jul 23, 2021	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Jul 22, 2021	0.2200	0.2200	0.2200	0.2200	2,000	+0.01(+2.33%)
Jul 21, 2021	0.2200	0.2200	0.2100	0.2150	30,840	-0.01(-2.27%)
Jul 20, 2021	0.2150	0.2200	0.2150	0.2200	25,100	+0.01(+2.33%)
Jul 19, 2021	0.2200	0.2200	0.2150	0.2150	10,036	-0.01(-2.27%)
Jul 16, 2021	0.2200	0.2200	0.2200	0.2200	93,500	+0.00(+0.00%)
Jul 15, 2021	0.2300	0.2300	0.2200	0.2200	35,000	-0.01(-4.35%)
Jul 14, 2021	0.2350	0.2350	0.2300	0.2300	11,000	+0.01(+4.55%)
Jul 13, 2021	0.2200	0.2600	0.2200	0.2200	158,800	+0.01(+2.33%)
Jul 12, 2021	0.2150	0.2150	0.2150	0.2150	12,000	-0.01(-2.27%)
Jul 09, 2021	0.2200	0.2200	0.2100	0.2200	84,500	+0.00(+0.00%)
Jul 07, 2021		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Jul 06, 2021	0.2200	0.2200	0.2150	0.2150	4,000	+0.00(+0.00%)
Jul 05, 2021	0.2150	0.2150	0.2150	0.2150	10,000	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.