Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.0600 (-6.32%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.160 3.746 2.860 3.430 2,436,753 +0.05(+1.48%)
Aug 30, 2021 3.000 5.650 2.900 3.380 29,043,452 +2.83(+514.10%)
Aug 27, 2021 0.5242 0.5699 0.5242 0.5504 327,410 -0.02(-3.61%)
Aug 26, 2021 0.5100 0.5771 0.5079 0.5710 886,343 +0.06(+12.69%)
Aug 25, 2021 0.5058 0.5154 0.4903 0.5067 262,551 +0.02(+3.75%)
Aug 24, 2021 0.5000 0.5137 0.4576 0.4884 345,007 -0.01(-2.44%)
Aug 23, 2021 0.4900 0.5100 0.4556 0.5006 420,428 -0.01(-1.80%)
Aug 20, 2021 0.4275 0.5300 0.4275 0.5098 1,134,181 +0.06(+13.26%)
Aug 19, 2021 0.5762 0.5880 0.4210 0.4501 2,575,935 -0.24(-34.58%)
Aug 18, 2021 0.7148 0.7200 0.6810 0.6880 105,885 +0.00(+0.15%)
Aug 17, 2021 0.7200 0.7449 0.6861 0.6870 126,253 -0.05(-7.15%)
Aug 16, 2021 0.7800 0.8199 0.7225 0.7399 325,160 -0.06(-7.27%)
Aug 13, 2021 0.8300 0.8391 0.7800 0.7979 513,306 -0.04(-4.65%)
Aug 12, 2021 0.8300 0.8399 0.8020 0.8368 447,742 -0.01(-1.55%)
Aug 11, 2021 0.8500 0.8500 0.8015 0.8500 362,958 +0.00(+0.00%)
Aug 10, 2021 0.8399 0.8500 0.8101 0.8500 1,007,745 +0.01(+1.20%)
Aug 09, 2021 0.8441 0.8600 0.8022 0.8399 538,411 +0.00(+0.01%)
Aug 06, 2021 0.8280 0.8723 0.7750 0.8398 754,837 +0.00(+0.21%)
Aug 05, 2021 0.8231 0.8768 0.8100 0.8380 2,447,617 -0.00(-0.24%)
Aug 04, 2021 0.7800 0.8689 0.7701 0.8400 912,832 +0.07(+9.09%)
Aug 03, 2021 0.7832 0.7951 0.7500 0.7700 210,838 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.