Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.800 +0.010 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.021 4.021 3.939 3.945 471,881 -0.16(-3.84%)
Sep 29, 2021 4.075 4.129 4.053 4.102 405,097 +0.15(+3.70%)
Sep 28, 2021 4.031 4.031 3.950 3.956 389,916 -0.07(-1.75%)
Sep 27, 2021 3.988 4.064 3.983 4.026 597,368 +0.08(+1.92%)
Sep 24, 2021 3.907 4.021 3.907 3.950 508,205 -0.01(-0.27%)
Sep 23, 2021 3.880 3.988 3.880 3.961 277,861 +0.09(+2.24%)
Sep 22, 2021 3.863 3.907 3.847 3.874 131,459 +0.04(+1.13%)
Sep 21, 2021 3.842 3.842 3.776 3.831 242,785 +0.04(+1.00%)
Sep 20, 2021 3.825 3.836 3.749 3.793 474,985 -0.13(-3.32%)
Sep 17, 2021 3.880 3.928 3.825 3.923 730,484 +0.03(+0.84%)
Sep 16, 2021 3.869 3.918 3.858 3.890 121,348 -0.02(-0.55%)
Sep 15, 2021 3.836 3.918 3.809 3.912 142,347 +0.07(+1.84%)
Sep 14, 2021 3.890 3.901 3.836 3.842 197,274 -0.05(-1.26%)
Sep 13, 2021 3.907 3.907 3.868 3.890 125,900 +0.07(+1.70%)
Sep 10, 2021 3.852 3.869 3.820 3.825 192,000 -0.01(-0.14%)
Sep 09, 2021 3.793 3.869 3.782 3.831 178,144 -0.01(-0.28%)
Sep 08, 2021 3.874 3.885 3.809 3.842 212,995 -0.03(-0.84%)
Sep 07, 2021 3.869 3.901 3.869 3.874 122,907 +0.01(+0.14%)
Sep 03, 2021 3.885 3.901 3.858 3.869 133,696 -0.03(-0.83%)
Sep 02, 2021 3.847 3.907 3.831 3.901 310,390 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.