Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (NQ: NMTC )

1.120 -0.040 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.940 4.022 3.900 3.950 40,059 +0.00(+0.00%)
Sep 29, 2021 4.000 4.170 3.760 3.950 34,110 +0.02(+0.51%)
Sep 28, 2021 3.900 4.282 3.813 3.930 72,841 -0.03(-0.76%)
Sep 27, 2021 4.180 4.370 3.960 3.960 44,556 -0.22(-5.26%)
Sep 24, 2021 4.230 4.500 4.120 4.180 52,351 -0.05(-1.18%)
Sep 23, 2021 4.160 4.440 4.130 4.230 66,109 +0.17(+4.19%)
Sep 22, 2021 3.950 4.280 3.900 4.060 63,142 +0.20(+5.18%)
Sep 21, 2021 3.660 4.230 3.660 3.860 183,854 +0.28(+7.82%)
Sep 20, 2021 4.080 4.202 3.580 3.580 114,944 -0.47(-11.60%)
Sep 17, 2021 4.400 4.640 4.040 4.050 221,486 -0.34(-7.74%)
Sep 16, 2021 4.680 4.770 4.370 4.390 62,519 -0.26(-5.59%)
Sep 15, 2021 4.800 4.980 4.650 4.650 93,063 -0.05(-1.06%)
Sep 14, 2021 4.740 4.760 4.620 4.700 74,540 -0.04(-0.84%)
Sep 13, 2021 4.570 4.860 4.510 4.740 105,897 +0.16(+3.49%)
Sep 10, 2021 4.460 4.580 4.400 4.580 92,157 +0.19(+4.33%)
Sep 09, 2021 4.930 4.935 4.310 4.390 288,046 -0.66(-13.07%)
Sep 08, 2021 4.880 5.060 4.500 5.050 521,125 -0.36(-6.65%)
Sep 07, 2021 4.950 6.800 4.702 5.410 8,359,261 +0.69(+14.62%)
Sep 03, 2021 4.240 6.100 4.230 4.720 2,972,138 +0.49(+11.58%)
Sep 02, 2021 3.510 4.400 3.460 4.230 108,272 +0.79(+22.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.