Indicators

Trane Technologies Plc (NY: TT )

335.58 +4.67 (+1.41%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	135.68	138.37	134.32	136.53	1,929,040	+0.52(+0.39%)
Jan 28, 2021	134.79	137.32	132.92	136.00	2,459,782	+3.78(+2.86%)
Jan 27, 2021	138.05	138.65	131.41	132.22	1,807,633	-8.63(-6.13%)
Jan 26, 2021	144.43	144.43	140.49	140.85	1,542,010	-2.89(-2.01%)
Jan 25, 2021	145.25	145.72	140.34	143.74	1,072,914	-1.67(-1.15%)
Jan 22, 2021	146.19	147.08	143.81	145.40	1,145,748	-1.69(-1.15%)
Jan 21, 2021	148.28	148.83	146.41	147.09	1,000,617	-0.76(-0.52%)
Jan 20, 2021	146.21	148.37	145.40	147.85	1,192,980	+1.67(+1.14%)
Jan 19, 2021	143.01	147.91	143.01	146.18	1,786,420	+3.79(+2.66%)
Jan 15, 2021	143.57	143.57	140.05	142.39	1,315,006	-1.18(-0.82%)
Jan 14, 2021	143.80	145.30	143.11	143.57	768,067	-0.19(-0.13%)
Jan 13, 2021	144.09	144.59	142.45	143.76	1,120,341	-0.94(-0.65%)
Jan 12, 2021	145.01	145.52	143.00	144.71	1,075,258	-0.30(-0.20%)
Jan 11, 2021	143.01	146.19	142.94	145.00	903,507	-0.31(-0.22%)
Jan 08, 2021	146.40	146.95	142.80	145.32	1,114,983	-1.09(-0.74%)
Jan 07, 2021	146.39	147.08	143.25	146.40	1,820,739	+3.70(+2.59%)
Jan 06, 2021	140.43	145.01	140.43	142.71	3,596,267	+3.80(+2.74%)
Jan 05, 2021	137.19	139.28	137.06	138.91	1,191,074	+1.78(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.