Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.030 5.060 5.000 5.020 216,603 -0.04(-0.79%)
Jul 29, 2021 5.090 5.190 5.050 5.060 115,318 -0.03(-0.59%)
Jul 28, 2021 5.100 5.160 5.100 5.090 110,547 +0.01(+0.20%)
Jul 27, 2021 5.020 5.085 5.010 5.080 155,937 +0.02(+0.40%)
Jul 26, 2021 5.080 5.110 5.010 5.060 173,999 +0.01(+0.20%)
Jul 23, 2021 5.080 5.180 5.030 5.050 290,834 -0.05(-0.98%)
Jul 22, 2021 5.170 5.170 5.010 5.100 158,440 -0.07(-1.35%)
Jul 21, 2021 5.000 5.210 5.000 5.170 188,778 +0.17(+3.40%)
Jul 20, 2021 4.950 5.070 4.930 5.000 103,562 +0.03(+0.60%)
Jul 19, 2021 5.000 5.050 4.830 4.970 451,544 -0.14(-2.74%)
Jul 16, 2021 5.120 5.170 5.030 5.110 159,978 +0.01(+0.20%)
Jul 15, 2021 5.000 5.120 4.970 5.100 166,344 +0.10(+2.00%)
Jul 14, 2021 5.020 5.090 4.980 5.000 385,430 -0.01(-0.20%)
Jul 13, 2021 5.060 5.120 4.970 5.010 346,185 -0.06(-1.18%)
Jul 12, 2021 4.930 5.090 4.850 5.070 262,361 +0.16(+3.26%)
Jul 09, 2021 4.930 4.970 4.900 4.910 111,326 -0.02(-0.41%)
Jul 08, 2021 4.940 4.991 4.890 4.930 225,555 -0.06(-1.20%)
Jul 07, 2021 4.920 4.990 4.870 4.990 313,688 +0.02(+0.40%)
Jul 06, 2021 5.090 5.090 4.940 4.970 408,999 -0.08(-1.58%)
Jul 02, 2021 5.060 5.120 5.050 5.050 207,804 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.