Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.600 +0.180 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.740 4.792 4.673 4.696 193,845 -0.03(-0.63%)
Mar 30, 2021 4.681 4.800 4.651 4.725 340,497 +0.07(+1.59%)
Mar 29, 2021 4.629 4.659 4.481 4.651 207,030 +0.04(+0.97%)
Mar 26, 2021 4.532 4.614 4.377 4.607 445,937 +0.13(+2.81%)
Mar 25, 2021 4.302 4.547 4.265 4.481 953,642 +0.13(+2.90%)
Mar 24, 2021 4.495 4.495 4.340 4.354 316,166 -0.07(-1.51%)
Mar 23, 2021 4.443 4.481 4.377 4.421 499,317 +0.05(+1.19%)
Mar 22, 2021 4.399 4.451 4.347 4.369 285,918 -0.01(-0.17%)
Mar 19, 2021 4.384 4.429 4.317 4.377 137,771 -0.03(-0.67%)
Mar 18, 2021 4.421 4.451 4.340 4.406 275,335 -0.06(-1.33%)
Mar 17, 2021 4.377 4.488 4.377 4.466 289,280 +0.02(+0.50%)
Mar 16, 2021 4.488 4.521 4.399 4.443 188,385 -0.02(-0.50%)
Mar 15, 2021 4.429 4.562 4.392 4.466 613,462 +0.08(+1.86%)
Mar 12, 2021 4.421 4.451 4.347 4.384 146,398 -0.08(-1.83%)
Mar 11, 2021 4.191 4.473 4.006 4.466 502,848 +0.28(+6.74%)
Mar 10, 2021 3.932 4.184 3.932 4.184 2,567,704 +0.26(+6.62%)
Mar 09, 2021 4.021 4.043 3.920 3.924 643,656 -0.04(-0.94%)
Mar 08, 2021 3.872 3.984 3.798 3.961 322,817 +0.10(+2.50%)
Mar 05, 2021 4.058 4.110 3.857 3.865 885,268 -0.13(-3.16%)
Mar 04, 2021 4.191 4.265 3.954 3.991 817,278 -0.13(-3.06%)
Mar 03, 2021 4.184 4.202 3.984 4.117 2,927,959 -0.07(-1.60%)
Mar 02, 2021 4.176 4.265 4.110 4.184 282,733 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.