Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.450 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.890 5.949 5.764 5.816 440,581 -0.06(-1.01%)
Aug 30, 2021 5.719 5.883 5.630 5.875 828,539 +0.16(+2.86%)
Aug 27, 2021 5.578 5.779 5.578 5.712 279,384 +0.15(+2.67%)
Aug 26, 2021 5.712 5.763 5.549 5.564 316,153 -0.15(-2.60%)
Aug 25, 2021 5.764 5.845 5.705 5.712 409,160 -0.07(-1.28%)
Aug 24, 2021 5.564 5.801 5.564 5.786 613,754 +0.25(+4.56%)
Aug 23, 2021 5.408 5.615 5.401 5.534 157,714 +0.11(+2.05%)
Aug 20, 2021 5.341 5.489 5.252 5.423 159,206 +0.04(+0.83%)
Aug 19, 2021 5.526 5.534 5.259 5.378 350,977 -0.18(-3.20%)
Aug 18, 2021 5.690 5.690 5.549 5.556 383,477 -0.16(-2.73%)
Aug 17, 2021 5.645 5.764 5.578 5.712 299,553 -0.05(-0.90%)
Aug 16, 2021 5.927 5.934 5.734 5.764 260,812 -0.16(-2.75%)
Aug 13, 2021 6.016 6.016 5.853 5.927 125,928 -0.06(-0.99%)
Aug 12, 2021 5.934 6.009 5.771 5.986 235,858 +0.01(+0.25%)
Aug 11, 2021 5.927 6.031 5.823 5.972 219,495 +0.11(+1.90%)
Aug 10, 2021 5.742 5.949 5.697 5.860 670,500 +0.16(+2.73%)
Aug 09, 2021 5.845 5.875 5.705 5.705 146,192 -0.15(-2.53%)
Aug 06, 2021 5.890 5.927 5.727 5.853 151,710 +0.01(+0.25%)
Aug 05, 2021 5.675 5.883 5.675 5.838 189,644 +0.16(+2.88%)
Aug 04, 2021 5.749 5.920 5.608 5.675 359,068 -0.07(-1.16%)
Aug 03, 2021 5.749 5.771 5.667 5.742 171,354 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.