Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0792 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.040 1.040 0.9600 1.010 155,400 +0.02(+1.94%)
Apr 29, 2021 0.9869 1.030 0.9800 0.9907 85,598 +0.01(+1.09%)
Apr 28, 2021 1.040 1.040 0.9675 0.9800 166,920 +0.01(+1.03%)
Apr 27, 2021 0.9937 0.9974 0.9548 0.9700 41,917 +0.01(+0.76%)
Apr 26, 2021 0.9906 0.9906 0.9600 0.9627 95,268 +0.01(+1.45%)
Apr 23, 2021 1.080 1.080 0.9309 0.9489 59,600 +0.01(+1.07%)
Apr 22, 2021 0.9850 1.040 0.9160 0.9389 61,209 -0.03(-2.64%)
Apr 21, 2021 0.8933 0.9750 0.8931 0.9644 135,643 +0.07(+7.96%)
Apr 20, 2021 0.8420 0.9200 0.8300 0.8933 149,437 +0.05(+6.09%)
Apr 19, 2021 0.8525 0.8845 0.8326 0.8420 30,265 +0.00(+0.24%)
Apr 16, 2021 1.020 1.020 0.8361 0.8400 117,200 -0.03(-3.45%)
Apr 15, 2021 0.9536 0.9536 0.8500 0.8700 66,935 -0.03(-3.09%)
Apr 14, 2021 0.9250 0.9927 0.8605 0.8977 110,399 -0.06(-6.49%)
Apr 13, 2021 0.9745 0.9969 0.9000 0.9600 118,096 +0.03(+2.94%)
Apr 12, 2021 0.8816 0.9327 0.8400 0.9326 73,335 +0.04(+4.96%)
Apr 09, 2021 1.000 1.000 0.8684 0.8885 187,900 -0.06(-6.23%)
Apr 08, 2021 0.9585 0.9770 0.9100 0.9475 81,576 -0.00(-0.07%)
Apr 07, 2021 1.050 1.050 0.9300 0.9482 56,456 -0.02(-2.41%)
Apr 06, 2021 1.050 1.050 0.9400 0.9716 102,715 -0.03(-2.84%)
Apr 05, 2021 1.050 1.050 0.9800 1.000 106,531 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.