Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5382 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1300 0.1300 0.1229 0.1266 116,400 +0.01(+5.50%)
Apr 29, 2021 0.0613 0.1203 0.0613 0.1200 109,350 -0.00(-0.08%)
Apr 28, 2021 0.1201 0.1206 0.1201 0.1201 9,183 -0.00(-0.41%)
Apr 27, 2021 0.1200 0.1206 0.1151 0.1206 44,662 +0.01(+7.68%)
Apr 26, 2021 0.1080 0.1147 0.1080 0.1120 113,476 +0.00(+3.99%)
Apr 23, 2021 0.1077 0.1077 0.1077 9 +0.00(+0.00%)
Apr 22, 2021 0.1077 0.1077 0.1077 0.1077 5,000 -0.00(-2.09%)
Apr 21, 2021 0.1100 0.1100 0.1067 0.1100 43,266 +0.00(+1.29%)
Apr 20, 2021 0.1073 0.1095 0.1073 0.1086 2,500 +0.00(+1.31%)
Apr 19, 2021 0.1089 0.1124 0.1029 0.1072 17,220 -0.01(-5.88%)
Apr 16, 2021 0.1114 0.1139 0.1110 0.1139 2,700 +0.00(+1.61%)
Apr 15, 2021 0.1172 0.1173 0.1072 0.1121 14,615 -0.01(-5.88%)
Apr 14, 2021 0.1194 0.1218 0.1175 0.1191 10,308 -0.01(-4.72%)
Apr 13, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.32%)
Apr 12, 2021 0.1329 0.1329 0.1246 0.1246 10,330 -0.02(-11.00%)
Apr 09, 2021 0.1385 0.1400 0.1334 0.1400 11,100 +0.02(+14.10%)
Apr 08, 2021 0.1841 0.1841 0.1227 0.1227 21,300 +0.00(+2.25%)
Apr 07, 2021 0.1210 0.1243 0.1185 0.1200 61,293 +0.00(+1.01%)
Apr 06, 2021 0.1216 0.1237 0.1188 0.1188 8,989 -0.00(-0.50%)
Apr 05, 2021 0.1241 0.1300 0.1192 0.1194 9,800 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.