Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3181 0.3208 0.3167 0.3167 128,869 -0.00(-0.42%)
Sep 29, 2021 0.3181 0.3221 0.3167 0.3181 101,119 +0.00(+0.43%)
Sep 28, 2021 0.3221 0.3261 0.3167 0.3167 105,289 -0.01(-1.67%)
Sep 27, 2021 0.3288 0.3288 0.3208 0.3221 94,960 -0.01(-1.65%)
Sep 24, 2021 0.3302 0.3342 0.3208 0.3275 212,255 -0.00(-0.82%)
Sep 23, 2021 0.3275 0.3315 0.3235 0.3302 88,260 +0.00(+0.82%)
Sep 22, 2021 0.3261 0.3275 0.3181 0.3275 247,166 +0.00(+0.83%)
Sep 21, 2021 0.3288 0.3302 0.3194 0.3248 232,363 -0.01(-2.03%)
Sep 20, 2021 0.3235 0.3329 0.3235 0.3315 184,326 +0.01(+2.50%)
Sep 17, 2021 0.3369 0.3450 0.3235 0.3235 605,832 -0.01(-4.00%)
Sep 16, 2021 0.3302 0.3450 0.3302 0.3369 226,152 +0.01(+1.63%)
Sep 15, 2021 0.3302 0.3369 0.3235 0.3315 514,611 +0.00(+0.41%)
Sep 14, 2021 0.3477 0.3477 0.3235 0.3302 696,103 -0.01(-3.54%)
Sep 13, 2021 0.3666 0.3706 0.3356 0.3423 1,402,809 -0.02(-6.62%)
Sep 10, 2021 0.3558 0.3693 0.3519 0.3666 430,305 +0.01(+4.21%)
Sep 09, 2021 0.3450 0.3518 0.3414 0.3518 202,416 +0.00(+1.16%)
Sep 08, 2021 0.3558 0.3558 0.3423 0.3477 223,674 -0.01(-3.73%)
Sep 07, 2021 0.3504 0.3612 0.3504 0.3612 187,754 +0.01(+2.68%)
Sep 03, 2021 0.3544 0.3585 0.3477 0.3518 269,121 +0.00(+0.13%)
Sep 02, 2021 0.3504 0.3612 0.3491 0.3513 366,991 +0.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.