Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9872 +0.0972 (+10.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.470 3.500 3.120 3.216 41,747 -0.25(-7.32%)
Nov 29, 2021 3.570 3.690 3.470 3.470 60,649 -0.10(-2.80%)
Nov 26, 2021 3.560 3.800 3.450 3.570 49,671 -0.28(-7.27%)
Nov 24, 2021 3.780 3.870 3.590 3.850 12,160 +0.05(+1.32%)
Nov 23, 2021 3.610 3.800 3.500 3.800 39,704 +0.18(+4.97%)
Nov 22, 2021 3.620 3.860 3.600 3.620 18,364 -0.15(-3.98%)
Nov 19, 2021 3.780 3.790 3.610 3.770 28,244 -0.03(-0.79%)
Nov 18, 2021 3.980 3.800 3.800 3.800 8,526 -0.02(-0.52%)
Nov 17, 2021 3.810 3.980 3.800 3.820 53,454 +0.01(+0.26%)
Nov 16, 2021 3.810 3.990 3.800 3.810 11,471 -0.19(-4.75%)
Nov 15, 2021 3.870 4.020 3.870 4.000 30,699 +0.05(+1.27%)
Nov 12, 2021 3.870 3.980 3.860 3.950 9,554 +0.01(+0.25%)
Nov 11, 2021 3.800 3.940 3.760 3.940 24,398 +0.10(+2.60%)
Nov 10, 2021 3.870 3.800 3.840 23,211 -0.09(-2.29%)
Nov 09, 2021 3.880 3.970 3.850 3.930 25,097 -0.02(-0.51%)
Nov 08, 2021 3.930 4.000 3.850 3.950 25,040 -0.05(-1.25%)
Nov 05, 2021 3.930 4.060 3.930 4.000 6,842 +0.07(+1.78%)
Nov 04, 2021 3.930 4.100 3.930 3.930 35,698 -0.14(-3.44%)
Nov 03, 2021 4.050 4.100 3.920 4.070 34,732 +0.01(+0.25%)
Nov 02, 2021 3.970 4.100 3.970 4.060 20,323 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.