Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (NQ: NMTC )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.760 3.770 3.550 3.550 28,618 -0.26(-6.82%)
Aug 30, 2021 3.720 3.870 3.720 3.810 22,656 +0.03(+0.79%)
Aug 27, 2021 4.038 4.298 3.550 3.780 71,581 -0.21(-5.26%)
Aug 26, 2021 4.120 4.160 3.830 3.990 32,843 -0.11(-2.68%)
Aug 25, 2021 4.360 4.490 4.090 4.100 36,808 -0.40(-8.89%)
Aug 24, 2021 4.070 4.650 3.940 4.500 205,979 +0.08(+1.81%)
Aug 23, 2021 3.850 5.500 3.850 4.420 3,555,233 +0.54(+13.81%)
Aug 20, 2021 3.910 4.086 3.875 3.884 26,062 -0.02(-0.42%)
Aug 19, 2021 4.440 4.496 3.723 3.900 44,845 -0.70(-15.22%)
Aug 18, 2021 4.810 4.815 4.400 4.600 19,756 -0.21(-4.37%)
Aug 17, 2021 4.900 4.940 4.410 4.810 18,210 -0.13(-2.63%)
Aug 16, 2021 4.310 4.990 4.170 4.940 26,774 +0.51(+11.51%)
Aug 13, 2021 4.780 4.780 4.088 4.430 21,525 +0.02(+0.45%)
Aug 12, 2021 4.500 4.500 4.295 4.410 13,390 -0.17(-3.71%)
Aug 11, 2021 4.680 4.796 4.580 4.580 9,607 -0.22(-4.58%)
Aug 10, 2021 4.775 4.980 4.627 4.800 22,725 -0.18(-3.61%)
Aug 09, 2021 4.810 4.990 4.600 4.980 8,361 -0.02(-0.40%)
Aug 06, 2021 4.780 5.000 4.542 5.000 7,079 +0.30(+6.38%)
Aug 05, 2021 4.700 4.700 4.490 4.700 4,225 -0.05(-1.16%)
Aug 04, 2021 4.700 4.830 4.591 4.755 12,003 -0.12(-2.36%)
Aug 03, 2021 4.558 4.870 4.558 4.870 5,411 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.