Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4145 0.4230 0.3906 0.4050 522,122 -0.02(-3.59%)
Dec 30, 2021 0.3950 0.4800 0.3886 0.4201 2,366,291 +0.02(+4.71%)
Dec 29, 2021 0.4000 0.4200 0.3700 0.4012 468,833 -0.02(-4.41%)
Dec 28, 2021 0.4200 0.4500 0.4017 0.4197 566,639 -0.00(-0.10%)
Dec 27, 2021 0.4100 0.4606 0.4119 0.4201 674,321 -0.00(-0.05%)
Dec 23, 2021 0.4300 0.4500 0.4200 0.4203 170,778 -0.02(-4.48%)
Dec 22, 2021 0.4500 0.4500 0.4140 0.4400 107,738 -0.01(-1.79%)
Dec 21, 2021 0.4271 0.4499 0.4101 0.4480 150,437 +0.03(+6.67%)
Dec 20, 2021 0.4470 0.4500 0.4005 0.4200 415,442 -0.03(-6.67%)
Dec 17, 2021 0.4121 0.4500 0.4120 0.4500 152,694 +0.01(+2.72%)
Dec 16, 2021 0.4430 0.4600 0.4316 0.4381 187,806 -0.02(-4.47%)
Dec 15, 2021 0.4500 0.4791 0.4100 0.4586 220,898 -0.00(-0.30%)
Dec 14, 2021 0.4500 0.4740 0.4305 0.4600 360,410 -0.01(-2.09%)
Dec 13, 2021 0.4700 0.4700 0.4400 0.4698 279,862 -0.02(-4.12%)
Dec 10, 2021 0.4900 0.4900 0.4400 0.4900 215,594 -0.01(-1.88%)
Dec 09, 2021 0.4570 0.5200 0.4570 0.4994 324,515 +0.03(+6.03%)
Dec 08, 2021 0.4487 0.4998 0.4351 0.4710 540,812 +0.02(+4.97%)
Dec 07, 2021 0.4250 0.4500 0.4000 0.4487 245,826 +0.02(+5.70%)
Dec 06, 2021 0.4200 0.4400 0.4101 0.4245 196,686 +0.02(+4.53%)
Dec 03, 2021 0.4800 0.5000 0.4000 0.4061 550,825 -0.06(-13.37%)
Dec 02, 2021 0.4904 0.5474 0.4530 0.4688 451,261 -0.03(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.