Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.36 +0.01 (+0.04%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.79	22.79	22.76	22.78	145,467	+0.02(+0.08%)
May 27, 2021	22.77	22.79	22.76	22.76	177,797	-0.01(-0.04%)
May 26, 2021	22.79	22.79	22.76	22.77	148,549	+0.00(+0.00%)
May 25, 2021	22.78	22.78	22.76	22.77	96,010	+0.04(+0.16%)
May 24, 2021	22.78	22.78	22.74	22.74	81,092	-0.04(-0.18%)
May 21, 2021	22.76	22.78	22.76	22.78	108,464	+0.01(+0.06%)
May 20, 2021	22.76	22.78	22.76	22.76	146,907	+0.00(+0.02%)
May 19, 2021	22.78	22.78	22.75	22.76	112,325	-0.02(-0.10%)
May 18, 2021	22.78	22.78	22.77	22.78	137,012	+0.01(+0.04%)
May 17, 2021	22.77	22.80	22.75	22.77	1,468,474	+0.00(+0.00%)
May 14, 2021	22.77	22.78	22.75	22.77	112,352	+0.00(+0.00%)
May 13, 2021	22.75	22.80	22.74	22.77	850,371	+0.02(+0.08%)
May 12, 2021	22.75	22.77	22.75	22.75	190,405	+0.01(+0.04%)
May 11, 2021	22.75	22.76	22.75	22.75	135,793	-0.03(-0.12%)
May 10, 2021	22.75	22.77	22.74	22.77	1,287,093	+0.02(+0.08%)
May 07, 2021	22.75	22.76	22.75	22.75	52,944	-0.01(-0.04%)
May 06, 2021	22.74	22.76	22.74	22.76	169,229	+0.01(+0.04%)
May 05, 2021	22.76	22.77	22.75	22.75	165,646	-0.02(-0.08%)
May 04, 2021	22.74	22.77	22.74	22.77	163,696	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.