Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1321 -0.0353 (-21.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.120 2.240 2.120 2.160 32,474 +0.05(+2.37%)
Oct 28, 2022 2.080 2.144 2.010 2.110 31,169 +0.01(+0.72%)
Oct 27, 2022 2.050 2.135 2.050 2.095 21,737 -0.03(-1.64%)
Oct 26, 2022 2.070 2.180 2.000 2.130 73,613 +0.11(+5.45%)
Oct 25, 2022 2.030 2.190 1.930 2.020 157,291 +0.10(+5.21%)
Oct 24, 2022 2.030 2.030 1.890 1.920 35,000 -0.11(-5.42%)
Oct 21, 2022 2.030 2.150 1.960 2.030 32,363 -0.02(-0.98%)
Oct 20, 2022 2.010 2.200 2.000 2.050 139,902 +0.03(+1.49%)
Oct 19, 2022 2.000 2.090 1.993 2.020 17,152 -0.07(-3.35%)
Oct 18, 2022 2.041 2.123 2.025 2.090 26,155 +0.05(+2.45%)
Oct 17, 2022 1.990 2.089 1.960 2.040 34,299 +0.10(+5.15%)
Oct 14, 2022 2.090 2.100 1.910 1.940 37,220 -0.07(-3.48%)
Oct 13, 2022 1.990 2.060 1.900 2.010 46,038 -0.02(-0.99%)
Oct 12, 2022 2.010 2.080 1.990 2.030 66,642 -0.01(-0.49%)
Oct 11, 2022 2.030 2.120 1.980 2.040 48,418 -0.02(-0.97%)
Oct 10, 2022 2.170 2.180 2.033 2.060 27,135 -0.08(-3.74%)
Oct 07, 2022 2.220 2.220 2.100 2.140 39,913 -0.08(-3.60%)
Oct 06, 2022 2.390 2.390 2.220 2.220 36,084 -0.17(-7.11%)
Oct 05, 2022 2.420 2.550 2.300 2.390 51,438 +0.04(+1.70%)
Oct 04, 2022 2.390 2.430 2.330 2.350 43,972 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.